FBR2023Z,20231130,0657,83.96,83.99,83.93,83.96,19,366
FBR2023Z,20231130,0658,83.97,83.99,83.95,83.99,10,61
FBR2023Z,20231130,0659,83.98,83.98,83.93,83.94,16,110
FBR2023Z,20231130,0700,83.94,83.95,83.87,83.92,50,335
FBR2023Z,20231130,0701,83.94,83.96,83.80,83.87,35,784
FBR2023Z,20231130,0702,83.89,83.92,83.85,83.87,25,240
FBR2023Z,20231130,0703,83.88,83.88,83.84,83.84,7,47
FBR2023Z,20231130,0704,83.84,83.95,83.84,83.87,25,492
FBR2023Z,20231130,0705,83.86,83.87,83.83,83.87,12,207
FBR2023Z,20231130,0706,83.84,83.85,83.78,83.78,24,345
FBR2023Z,20231130,0707,83.77,83.82,83.76,83.79,24,267
FBR2023Z,20231130,0708,83.78,83.79,83.71,83.74,19,307
FBR2023Z,20231130,0709,83.74,83.83,83.73,83.83,15,262
FBR2023Z,20231130,0710,83.83,83.90,83.79,83.90,18,302
FBR2023Z,20231130,0711,83.90,83.90,83.84,83.84,7,108
FBR2023Z,20231130,0712,83.85,83.88,83.84,83.85,14,93
FBR2023Z,20231130,0713,83.87,83.95,83.85,83.92,22,465
FBR2023Z,20231130,0714,83.92,84.00,83.91,84.00,25,589
FBR2023Z,20231130,0715,84.00,84.10,83.98,84.05,50,654
FBR2023Z,20231130,0716,84.06,84.12,84.06,84.11,24,455
FBR2023Z,20231130,0717,84.10,84.10,84.05,84.08,20,262
FBR2023Z,20231130,0718,84.09,84.10,84.06,84.07,18,87
FBR2023Z,20231130,0719,84.07,84.14,84.06,84.14,18,127
FBR2023Z,20231130,0720,84.14,84.18,84.14,84.16,35,374
FBR2023Z,20231130,0721,84.17,84.24,84.17,84.24,24,317
FBR2023Z,20231130,0722,84.25,84.26,84.20,84.20,33,294
FBR2023Z,20231130,0723,84.20,84.20,84.13,84.14,19,216
FBR2023Z,20231130,0724,84.13,84.17,84.13,84.14,15,217
FBR2023Z,20231130,0725,84.15,84.18,84.05,84.05,35,380
FBR2023Z,20231130,0726,84.06,84.07,83.97,84.00,48,486
FBR2023Z,20231130,0727,84.01,84.09,83.98,84.09,37,486
FBR2023Z,20231130,0728,84.09,84.09,83.97,83.98,26,138
FBR2023Z,20231130,0729,83.97,83.97,83.66,83.75,153,1813
FBR2023Z,20231130,0730,83.75,83.88,83.74,83.78,66,415
FBR2023Z,20231130,0731,83.78,83.92,83.74,83.89,49,1005
FBR2023Z,20231130,0732,83.89,83.91,83.82,83.85,30,296
FBR2023Z,20231130,0733,83.83,83.89,83.76,83.86,54,833
FBR2023Z,20231130,0734,83.88,83.98,83.88,83.93,39,428
FBR2023Z,20231130,0735,83.94,84.05,83.94,83.97,55,918
FBR2023Z,20231130,0736,83.98,84.00,83.92,83.98,31,161
FBR2023Z,20231130,0737,83.97,84.08,83.96,84.02,25,579
FBR2023Z,20231130,0738,84.03,84.05,84.00,84.03,30,851
FBR2023Z,20231130,0739,84.04,84.06,84.00,84.00,21,213
FBR2023Z,20231130,0740,83.99,84.04,83.94,84.04,31,185
FBR2023Z,20231130,0741,84.04,84.35,84.04,84.08,136,2177
FBR2023Z,20231130,0742,84.08,84.13,83.91,83.99,141,3572
FBR2023Z,20231130,0743,84.00,84.07,83.98,84.06,57,426
FBR2023Z,20231130,0744,84.06,84.08,83.98,84.02,56,413
FBR2023Z,20231130,0745,84.01,84.14,84.01,84.13,22,404
FBR2023Z,20231130,0746,84.11,84.15,84.08,84.12,28,131
FBR2023Z,20231130,0747,84.11,84.14,84.09,84.13,23,104
FBR2023Z,20231130,0748,84.12,84.18,84.01,84.16,40,371
FBR2023Z,20231130,0749,84.16,84.44,84.16,84.20,186,2181
FBR2023Z,20231130,0750,84.22,84.22,84.05,84.17,53,853
FBR2023Z,20231130,0751,84.19,84.19,84.07,84.12,38,251
FBR2023Z,20231130,0752,84.13,84.15,84.08,84.09,23,322
FBR2023Z,20231130,0753,84.08,84.12,84.08,84.09,11,83
FBR2023Z,20231130,0754,84.10,84.11,84.08,84.11,11,102
FBR2023Z,20231130,0755,84.10,84.22,84.10,84.21,38,369
FBR2023Z,20231130,0756,84.20,84.22,84.13,84.22,22,348
FBR2023Z,20231130,0757,84.18,84.22,84.18,84.20,16,112
FBR2023Z,20231130,0758,84.21,84.21,84.15,84.16,17,132
FBR2023Z,20231130,0759,84.14,84.18,84.10,84.17,20,120
FBR2023Z,20231130,0800,84.17,84.30,84.16,84.21,54,482
FBR2023Z,20231130,0801,84.20,84.28,84.15,84.25,37,292
FBR2023Z,20231130,0802,84.24,84.25,84.19,84.20,16,97
FBR2023Z,20231130,0803,84.21,84.21,83.87,84.10,174,3990
FBR2023Z,20231130,0804,84.12,84.18,84.03,84.05,46,828
FBR2023Z,20231130,0805,84.05,84.11,83.98,84.02,38,532
FBR2023Z,20231130,0806,84.02,84.02,83.91,83.94,50,496
FBR2023Z,20231130,0807,83.94,84.02,83.92,83.96,39,467
FBR2023Z,20231130,0808,83.95,84.00,83.91,83.98,29,605
FBR2023Z,20231130,0809,83.97,84.00,83.93,83.98,32,453
FBR2023Z,20231130,0810,83.99,84.07,83.96,84.05,37,636
FBR2023Z,20231130,0811,84.07,84.16,84.06,84.14,34,240
FBR2023Z,20231130,0812,84.15,84.15,84.05,84.07,19,833
FBR2023Z,20231130,0813,84.07,84.08,84.06,84.06,11,382
FBR2023Z,20231130,0814,84.07,84.07,83.97,83.98,17,360
FBR2023Z,20231130,0815,83.99,83.99,83.93,83.96,24,157
FBR2023Z,20231130,0816,83.97,83.98,83.94,83.95,11,86
FBR2023Z,20231130,0817,83.93,83.97,83.91,83.97,15,103
FBR2023Z,20231130,0818,83.98,83.98,83.92,83.94,18,1092
FBR2023Z,20231130,0819,83.94,83.98,83.94,83.96,17,218
FBR2023Z,20231130,0820,83.95,83.99,83.95,83.98,9,241
FBR2023Z,20231130,0821,83.98,83.98,83.94,83.96,7,106
FBR2023Z,20231130,0822,83.97,83.98,83.94,83.94,7,39
FBR2023Z,20231130,0823,83.93,83.94,83.90,83.94,16,140
FBR2023Z,20231130,0824,83.95,84.01,83.94,83.99,18,280
FBR2023Z,20231130,0825,83.97,84.06,83.97,84.06,14,1042
FBR2023Z,20231130,0826,84.06,84.08,84.03,84.03,14,213
FBR2023Z,20231130,0827,84.06,84.07,83.99,84.00,17,324
FBR2023Z,20231130,0828,84.00,84.06,83.99,84.05,18,198
FBR2023Z,20231130,0829,84.06,84.10,84.05,84.10,18,1476
FBR2023Z,20231130,0830,84.10,84.18,84.10,84.10,33,1254
FBR2023Z,20231130,0831,84.10,84.20,84.01,84.16,72,1545
FBR2023Z,20231130,0832,84.19,84.30,84.18,84.23,73,847
FBR2023Z,20231130,0833,84.23,84.26,84.19,84.21,42,289
FBR2023Z,20231130,0834,84.22,84.22,84.15,84.18,37,310
FBR2023Z,20231130,0835,84.18,84.39,84.16,84.22,171,2781
FBR2023Z,20231130,0836,84.22,84.38,84.17,84.32,89,1100
FBR2023Z,20231130,0837,84.34,84.43,84.32,84.38,62,754
FBR2023Z,20231130,0838,84.36,84.39,84.31,84.33,68,599
FBR2023Z,20231130,0839,84.35,84.40,84.33,84.37,42,380
FBR2023Z,20231130,0840,84.36,84.38,84.18,84.18,75,757
FBR2023Z,20231130,0841,84.17,84.24,84.13,84.22,69,631
FBR2023Z,20231130,0842,84.21,84.21,84.10,84.14,54,332
FBR2023Z,20231130,0843,84.15,84.19,84.06,84.06,48,572
FBR2023Z,20231130,0844,84.06,84.11,84.06,84.07,46,745
FBR2023Z,20231130,0845,84.07,84.12,84.06,84.11,30,217
FBR2023Z,20231130,0846,84.11,84.14,84.11,84.14,17,212
FBR2023Z,20231130,0847,84.14,84.14,84.11,84.11,19,198
FBR2023Z,20231130,0848,84.12,84.13,84.09,84.10,16,128
FBR2023Z,20231130,0849,84.09,84.12,84.04,84.06,32,437
FBR2023Z,20231130,0850,84.04,84.14,84.03,84.06,71,718
FBR2023Z,20231130,0851,84.06,84.08,83.85,83.91,120,2483
FBR2023Z,20231130,0852,83.91,83.93,83.82,83.88,74,1230
FBR2023Z,20231130,0853,83.89,83.97,83.88,83.92,38,232
FBR2023Z,20231130,0854,83.93,84.05,83.92,84.04,63,572
FBR2023Z,20231130,0855,84.04,84.07,83.99,84.04,48,642
FBR2023Z,20231130,0856,84.04,84.07,84.02,84.04,23,665
FBR2023Z,20231130,0857,84.03,84.06,84.02,84.02,17,176
FBR2023Z,20231130,0858,84.02,84.06,84.00,84.01,23,239
FBR2023Z,20231130,0859,84.01,84.04,84.00,84.04,8,86
FBR2023Z,20231130,0900,84.04,84.07,84.00,84.07,17,305
FBR2023Z,20231130,0901,84.06,84.07,84.04,84.05,24,371
FBR2023Z,20231130,0902,84.05,84.12,84.05,84.11,16,471
FBR2023Z,20231130,0903,84.11,84.15,84.10,84.10,21,381
FBR2023Z,20231130,0904,84.11,84.15,84.10,84.13,20,1488
FBR2023Z,20231130,0905,84.11,84.12,84.08,84.10,20,202
FBR2023Z,20231130,0906,84.11,84.13,84.10,84.10,11,56
FBR2023Z,20231130,0907,84.09,84.12,84.05,84.10,26,368
FBR2023Z,20231130,0908,84.10,84.13,84.07,84.11,13,73
FBR2023Z,20231130,0909,84.12,84.18,84.12,84.12,16,282
FBR2023Z,20231130,0910,84.15,84.15,84.12,84.14,6,135
FBR2023Z,20231130,0911,84.13,84.14,84.12,84.12,4,49
FBR2023Z,20231130,0912,84.14,84.28,84.14,84.24,33,811
FBR2023Z,20231130,0913,84.23,84.23,84.18,84.18,20,285
FBR2023Z,20231130,0914,84.19,84.20,84.13,84.13,16,349
FBR2023Z,20231130,0915,84.13,84.17,84.13,84.13,17,169
FBR2023Z,20231130,0916,84.16,84.18,84.15,84.17,10,189
FBR2023Z,20231130,0917,84.18,84.22,84.17,84.21,14,197
FBR2023Z,20231130,0918,84.21,84.22,84.18,84.20,16,83
FBR2023Z,20231130,0919,84.19,84.23,84.19,84.20,12,236
FBR2023Z,20231130,0920,84.20,84.20,84.17,84.17,8,94
FBR2023Z,20231130,0921,84.17,84.17,84.14,84.16,11,468
FBR2023Z,20231130,0922,84.16,84.17,84.14,84.15,7,128
FBR2023Z,20231130,0923,84.15,84.17,84.14,84.14,11,103
FBR2023Z,20231130,0924,84.14,84.15,84.06,84.08,21,499
FBR2023Z,20231130,0925,84.08,84.08,84.04,84.05,21,467
FBR2023Z,20231130,0926,84.05,84.10,84.04,84.09,23,473
FBR2023Z,20231130,0927,84.09,84.11,84.02,84.04,23,1022
FBR2023Z,20231130,0928,84.05,84.05,83.96,83.96,26,273
FBR2023Z,20231130,0929,83.97,84.00,83.93,83.94,30,292
FBR2023Z,20231130,0930,83.92,83.98,83.91,83.97,38,325
FBR2023Z,20231130,0931,83.96,83.98,83.92,83.92,38,300
FBR2023Z,20231130,0932,83.94,83.95,83.87,83.88,36,1029
FBR2023Z,20231130,0933,83.88,83.89,83.65,83.76,157,2844
FBR2023Z,20231130,0934,83.77,83.86,83.75,83.85,62,1046
FBR2023Z,20231130,0935,83.84,83.85,83.82,83.84,36,272
FBR2023Z,20231130,0936,83.83,83.86,83.79,83.80,25,565
FBR2023Z,20231130,0937,83.79,83.83,83.77,83.79,40,281
FBR2023Z,20231130,0938,83.79,83.85,83.78,83.85,28,555
FBR2023Z,20231130,0939,83.84,83.86,83.81,83.83,20,460
FBR2023Z,20231130,0940,83.83,83.87,83.81,83.85,18,171
FBR2023Z,20231130,0941,83.86,83.86,83.82,83.85,17,158
FBR2023Z,20231130,0942,83.85,83.86,83.79,83.79,15,880
FBR2023Z,20231130,0943,83.79,83.79,83.68,83.72,61,1056
FBR2023Z,20231130,0944,83.71,83.75,83.36,83.60,612,11954
FBR2023Z,20231130,1005,83.61,83.61,83.14,83.18,154,1395
FBR2023Z,20231130,1006,83.19,83.19,83.12,83.18,77,680
FBR2023Z,20231130,1007,83.19,83.23,83.18,83.20,83,1000
FBR2023Z,20231130,1008,83.20,83.22,83.20,83.20,35,405
FBR2023Z,20231130,1009,83.20,83.20,82.98,83.00,118,2012
FBR2023Z,20231130,1010,83.00,83.05,82.95,83.01,92,1189
FBR2023Z,20231130,1011,83.01,83.04,83.00,83.04,47,563
FBR2023Z,20231130,1012,83.04,83.05,82.95,83.01,72,1733
FBR2023Z,20231130,1013,83.00,83.07,82.98,82.98,71,1025
FBR2023Z,20231130,1014,82.98,83.00,82.97,82.99,42,439
FBR2023Z,20231130,1015,82.99,83.14,82.98,83.11,75,1177
FBR2023Z,20231130,1016,83.12,83.14,82.94,82.97,100,1864
FBR2023Z,20231130,1017,82.96,83.00,82.91,82.92,51,652
FBR2023Z,20231130,1018,82.91,82.93,82.88,82.89,36,764
FBR2023Z,20231130,1019,82.90,82.91,82.84,82.88,60,1015
FBR2023Z,20231130,1020,82.88,82.88,82.57,82.70,134,1948
FBR2023Z,20231130,1021,82.69,82.77,82.61,82.72,113,1153
FBR2023Z,20231130,1022,82.72,82.79,82.71,82.73,53,617
FBR2023Z,20231130,1023,82.74,82.80,82.69,82.73,60,817
FBR2023Z,20231130,1024,82.71,82.75,82.70,82.75,35,253
FBR2023Z,20231130,1025,82.75,82.80,82.73,82.76,45,589
FBR2023Z,20231130,1026,82.76,82.77,82.70,82.72,31,348
FBR2023Z,20231130,1027,82.72,82.73,82.67,82.67,26,287
FBR2023Z,20231130,1028,82.67,82.68,82.60,82.60,25,244
FBR2023Z,20231130,1029,82.60,82.63,82.55,82.57,44,849
FBR2023Z,20231130,1030,82.57,82.63,82.57,82.59,41,532
FBR2023Z,20231130,1031,82.60,82.61,82.59,82.60,19,311
FBR2023Z,20231130,1032,82.60,82.61,82.59,82.60,16,185
FBR2023Z,20231130,1033,82.59,82.64,82.59,82.62,25,204
FBR2023Z,20231130,1034,82.63,82.65,82.62,82.65,30,302
FBR2023Z,20231130,1035,82.65,82.67,82.63,82.65,26,270
FBR2023Z,20231130,1036,82.64,82.69,82.60,82.68,40,314
FBR2023Z,20231130,1037,82.68,82.78,82.67,82.77,31,461
FBR2023Z,20231130,1038,82.76,82.77,82.70,82.75,35,274
FBR2023Z,20231130,1039,82.76,82.79,82.75,82.79,20,262
FBR2023Z,20231130,1040,82.78,82.79,82.75,82.75,17,183
FBR2023Z,20231130,1041,82.76,82.77,82.75,82.75,19,177
FBR2023Z,20231130,1042,82.76,82.79,82.75,82.76,21,129
FBR2023Z,20231130,1043,82.76,82.76,82.65,82.70,27,232
FBR2023Z,20231130,1044,82.69,82.74,82.68,82.70,23,140
FBR2023Z,20231130,1045,82.69,82.77,82.66,82.73,23,169
FBR2023Z,20231130,1046,82.73,82.76,82.70,82.70,23,90
FBR2023Z,20231130,1047,82.71,82.75,82.70,82.73,14,81
FBR2023Z,20231130,1048,82.74,82.76,82.72,82.75,16,217
FBR2023Z,20231130,1049,82.75,82.78,82.74,82.76,18,153
FBR2023Z,20231130,1050,82.75,82.77,82.74,82.74,14,180
FBR2023Z,20231130,1051,82.75,82.76,82.73,82.73,15,266
FBR2023Z,20231130,1052,82.72,82.72,82.56,82.64,53,415
FBR2023Z,20231130,1053,82.65,82.73,82.64,82.71,27,111
FBR2023Z,20231130,1054,82.70,82.71,82.68,82.70,13,43
FBR2023Z,20231130,1055,82.69,82.69,82.55,82.68,34,550
FBR2023Z,20231130,1056,82.68,82.70,82.61,82.61,31,170
FBR2023Z,20231130,1057,82.61,82.78,82.61,82.69,43,440
FBR2023Z,20231130,1058,82.68,82.76,82.65,82.76,37,386
FBR2023Z,20231130,1059,82.76,82.76,82.69,82.71,25,154
FBR2023Z,20231130,1100,82.70,82.70,82.63,82.68,31,134
FBR2023Z,20231130,1101,82.69,82.70,82.63,82.69,22,186
FBR2023Z,20231130,1102,82.70,82.72,82.66,82.71,28,151
FBR2023Z,20231130,1103,82.70,82.72,82.69,82.72,10,53
FBR2023Z,20231130,1104,82.72,82.75,82.70,82.71,16,85
FBR2023Z,20231130,1105,82.70,82.79,82.70,82.74,32,228
FBR2023Z,20231130,1106,82.77,82.89,82.77,82.89,49,1290
FBR2023Z,20231130,1107,82.90,82.90,82.70,82.75,34,219
FBR2023Z,20231130,1108,82.74,82.83,82.74,82.78,16,86
FBR2023Z,20231130,1109,82.78,82.90,82.78,82.90,34,286
FBR2023Z,20231130,1110,82.89,82.90,82.87,82.90,22,96
FBR2023Z,20231130,1111,82.90,82.93,82.90,82.92,9,221
FBR2023Z,20231130,1112,82.92,82.92,82.75,82.86,47,329
FBR2023Z,20231130,1113,82.85,82.86,82.79,82.83,21,69
FBR2023Z,20231130,1114,82.85,82.91,82.83,82.90,26,252
FBR2023Z,20231130,1115,82.90,82.93,82.89,82.93,22,247
FBR2023Z,20231130,1116,82.91,82.93,82.87,82.90,20,183
FBR2023Z,20231130,1117,82.89,82.90,82.81,82.81,23,87
FBR2023Z,20231130,1118,82.82,82.91,82.81,82.82,25,71
FBR2023Z,20231130,1119,82.82,82.84,82.81,82.83,11,70
FBR2023Z,20231130,1120,82.82,82.83,82.78,82.83,17,71
FBR2023Z,20231130,1121,82.84,82.86,82.76,82.86,22,143
FBR2023Z,20231130,1122,82.86,82.89,82.83,82.85,10,99
FBR2023Z,20231130,1123,82.85,82.86,82.84,82.85,4,33
FBR2023Z,20231130,1124,82.85,82.87,82.85,82.86,5,39
FBR2023Z,20231130,1125,82.85,82.88,82.85,82.87,9,41
FBR2023Z,20231130,1126,82.89,82.90,82.87,82.87,9,22
FBR2023Z,20231130,1127,82.86,82.87,82.81,82.83,15,149
FBR2023Z,20231130,1128,82.82,82.85,82.80,82.80,12,76
FBR2023Z,20231130,1129,82.81,82.82,82.78,82.81,13,144
FBR2023Z,20231130,1130,82.79,82.89,82.79,82.89,16,46
FBR2023Z,20231130,1131,82.89,82.89,82.85,82.87,10,49
FBR2023Z,20231130,1132,82.86,82.91,82.86,82.88,9,38
FBR2023Z,20231130,1133,82.87,82.92,82.87,82.91,16,89
FBR2023Z,20231130,1134,82.92,82.93,82.91,82.93,7,45
FBR2023Z,20231130,1135,82.93,82.93,82.91,82.91,4,81
FBR2023Z,20231130,1136,82.91,82.92,82.90,82.92,5,90
FBR2023Z,20231130,1137,82.92,82.93,82.91,82.93,10,163
FBR2023Z,20231130,1138,82.93,82.94,82.92,82.93,8,144
FBR2023Z,20231130,1139,82.92,82.93,82.90,82.90,19,297
FBR2023Z,20231130,1140,82.92,82.93,82.84,82.85,23,180
FBR2023Z,20231130,1141,82.85,82.87,82.82,82.84,11,61
FBR2023Z,20231130,1142,82.84,82.85,82.80,82.83,22,97
FBR2023Z,20231130,1143,82.82,82.83,82.76,82.80,22,90
FBR2023Z,20231130,1144,82.80,82.80,82.76,82.80,12,116
FBR2023Z,20231130,1145,82.80,82.80,82.78,82.80,4,40
FBR2023Z,20231130,1146,82.83,82.83,82.81,82.83,15,73
FBR2023Z,20231130,1147,82.83,82.85,82.82,82.85,6,102
FBR2023Z,20231130,1148,82.85,82.85,82.82,82.83,10,24
FBR2023Z,20231130,1149,82.82,82.89,82.82,82.88,12,129
FBR2023Z,20231130,1150,82.90,82.91,82.82,82.82,35,315
FBR2023Z,20231130,1151,82.84,82.89,82.84,82.89,10,49
FBR2023Z,20231130,1152,82.89,82.91,82.84,82.91,19,149
FBR2023Z,20231130,1153,82.90,82.92,82.88,82.92,17,67
FBR2023Z,20231130,1154,82.92,82.94,82.85,82.86,23,915
FBR2023Z,20231130,1155,82.86,82.89,82.83,82.84,14,84
FBR2023Z,20231130,1156,82.84,82.87,82.84,82.87,10,73
FBR2023Z,20231130,1157,82.87,82.87,82.82,82.83,11,87
FBR2023Z,20231130,1158,82.83,82.83,82.80,82.80,7,562
FBR2023Z,20231130,1159,82.80,82.80,82.77,82.78,14,256
FBR2023Z,20231130,1200,82.78,82.79,82.77,82.77,6,78
FBR2023Z,20231130,1201,82.77,82.79,82.77,82.78,11,48
FBR2023Z,20231130,1202,82.78,82.83,82.78,82.83,8,73
FBR2023Z,20231130,1203,82.83,82.83,82.78,82.80,8,35
FBR2023Z,20231130,1204,82.78,82.80,82.77,82.79,13,236
FBR2023Z,20231130,1205,82.78,82.83,82.78,82.83,16,572
FBR2023Z,20231130,1206,82.83,82.83,82.81,82.81,9,31
FBR2023Z,20231130,1207,82.82,82.82,82.77,82.77,6,19
FBR2023Z,20231130,1208,82.77,82.77,82.56,82.65,69,1219
FBR2023Z,20231130,1209,82.65,82.71,82.58,82.61,48,276
FBR2023Z,20231130,1210,82.60,82.63,82.58,82.59,16,67
FBR2023Z,20231130,1211,82.59,82.72,82.59,82.71,19,105
FBR2023Z,20231130,1212,82.72,82.83,82.71,82.80,34,202
FBR2023Z,20231130,1213,82.78,82.83,82.78,82.81,8,135
FBR2023Z,20231130,1214,82.81,82.83,82.76,82.82,19,289
FBR2023Z,20231130,1215,82.83,82.86,82.80,82.86,9,249
FBR2023Z,20231130,1216,82.85,82.86,82.82,82.82,7,14
FBR2023Z,20231130,1217,82.82,82.82,82.80,82.81,5,19
FBR2023Z,20231130,1218,82.82,82.86,82.82,82.86,9,162
FBR2023Z,20231130,1219,82.86,82.90,82.86,82.90,11,77
FBR2023Z,20231130,1220,82.90,82.90,82.86,82.88,9,36
FBR2023Z,20231130,1221,82.89,82.90,82.88,82.89,4,19
FBR2023Z,20231130,1222,82.90,82.90,82.90,82.90,1,142
FBR2023Z,20231130,1223,82.89,82.90,82.66,82.77,34,495
FBR2023Z,20231130,1224,82.78,82.90,82.77,82.90,27,365
FBR2023Z,20231130,1225,82.87,82.92,82.87,82.90,11,74
FBR2023Z,20231130,1226,82.90,82.91,82.88,82.88,7,61
FBR2023Z,20231130,1227,82.88,82.88,82.81,82.83,14,43
FBR2023Z,20231130,1228,82.82,82.88,82.82,82.88,8,159
FBR2023Z,20231130,1229,82.88,82.89,82.88,82.88,4,56
FBR2023Z,20231130,1230,82.89,82.89,82.79,82.82,16,280
FBR2023Z,20231130,1231,82.81,82.81,82.75,82.77,11,285
FBR2023Z,20231130,1232,82.76,82.78,82.70,82.70,20,776
FBR2023Z,20231130,1233,82.73,82.73,82.70,82.70,10,174
FBR2023Z,20231130,1234,82.70,82.72,82.66,82.71,22,264
FBR2023Z,20231130,1235,82.71,82.72,82.67,82.69,10,28
FBR2023Z,20231130,1236,82.69,82.73,82.67,82.71,15,226
FBR2023Z,20231130,1237,82.72,82.72,82.69,82.72,13,143
FBR2023Z,20231130,1238,82.72,82.72,82.70,82.70,8,123
FBR2023Z,20231130,1239,82.70,82.75,82.70,82.73,11,135
FBR2023Z,20231130,1240,82.73,82.76,82.70,82.76,13,164
FBR2023Z,20231130,1241,82.76,82.76,82.75,82.75,5,14
FBR2023Z,20231130,1242,82.75,82.75,82.72,82.72,3,60
FBR2023Z,20231130,1243,82.73,82.74,82.72,82.72,6,15
FBR2023Z,20231130,1244,82.72,82.75,82.70,82.75,7,84
FBR2023Z,20231130,1245,82.76,82.78,82.76,82.77,4,10
FBR2023Z,20231130,1246,82.77,82.77,82.75,82.75,1,19
FBR2023Z,20231130,1247,82.77,82.79,82.77,82.77,5,9
FBR2023Z,20231130,1248,82.78,82.78,82.75,82.75,3,21
FBR2023Z,20231130,1249,82.75,82.77,82.75,82.77,6,30
FBR2023Z,20231130,1250,82.78,82.79,82.75,82.75,6,23
FBR2023Z,20231130,1251,82.77,82.82,82.77,82.82,12,94
FBR2023Z,20231130,1252,82.82,82.82,82.80,82.82,3,134
FBR2023Z,20231130,1253,82.82,82.82,82.75,82.78,9,37
FBR2023Z,20231130,1254,82.76,82.78,82.70,82.70,11,102
FBR2023Z,20231130,1255,82.71,82.71,82.68,82.68,9,46
FBR2023Z,20231130,1256,82.68,82.71,82.67,82.71,7,219
FBR2023Z,20231130,1257,82.72,82.76,82.68,82.75,17,57
FBR2023Z,20231130,1258,82.74,82.76,82.74,82.74,5,12
FBR2023Z,20231130,1259,82.73,82.74,82.69,82.69,8,29
FBR2023Z,20231130,1300,82.69,82.72,82.68,82.70,6,35
FBR2023Z,20231130,1301,82.71,82.74,82.71,82.74,5,68
FBR2023Z,20231130,1302,82.73,82.74,82.72,82.72,4,9
FBR2023Z,20231130,1303,82.73,82.74,82.72,82.72,3,7
FBR2023Z,20231130,1304,82.73,82.78,82.73,82.75,8,185
FBR2023Z,20231130,1305,82.75,82.75,82.73,82.73,2,12
FBR2023Z,20231130,1306,82.75,82.75,82.73,82.75,3,4
FBR2023Z,20231130,1307,82.74,82.74,82.74,82.74,1,1
FBR2023Z,20231130,1308,82.73,82.74,82.72,82.74,3,24
FBR2023Z,20231130,1309,82.75,82.75,82.71,82.72,6,42
FBR2023Z,20231130,1310,82.73,82.73,82.73,82.73,1,5
FBR2023Z,20231130,1311,82.73,82.73,82.71,82.71,4,29
FBR2023Z,20231130,1312,82.72,82.75,82.71,82.75,7,31
FBR2023Z,20231130,1313,82.71,82.71,82.71,82.71,1,15
FBR2023Z,20231130,1314,82.71,82.73,82.71,82.73,3,33
FBR2023Z,20231130,1315,82.70,82.72,82.68,82.72,7,48
FBR2023Z,20231130,1316,82.69,82.70,82.68,82.70,4,19
FBR2023Z,20231130,1317,82.70,82.71,82.68,82.68,4,29
FBR2023Z,20231130,1318,82.69,82.69,82.65,82.65,7,188
FBR2023Z,20231130,1319,82.67,82.69,82.65,82.69,7,107
FBR2023Z,20231130,1320,82.69,82.74,82.66,82.70,10,242
FBR2023Z,20231130,1321,82.69,82.71,82.67,82.67,4,15
FBR2023Z,20231130,1322,82.69,82.69,82.69,82.69,1,9
FBR2023Z,20231130,1323,82.69,82.69,82.69,82.69,0,3
FBR2023Z,20231130,1324,82.69,82.69,82.67,82.67,4,17
FBR2023Z,20231130,1325,82.67,82.67,82.65,82.65,6,379
FBR2023Z,20231130,1326,82.65,82.65,82.63,82.65,8,112
FBR2023Z,20231130,1327,82.67,82.69,82.66,82.69,8,46
FBR2023Z,20231130,1328,82.69,82.75,82.69,82.73,10,558
FBR2023Z,20231130,1329,82.73,82.75,82.73,82.74,4,74
FBR2023Z,20231130,1330,82.75,82.75,82.73,82.74,4,33
FBR2023Z,20231130,1331,82.73,82.73,82.73,82.73,1,27
FBR2023Z,20231130,1332,82.73,82.74,82.73,82.74,1,12
FBR2023Z,20231130,1333,82.73,82.74,82.73,82.74,2,49
FBR2023Z,20231130,1334,82.75,82.75,82.74,82.75,3,74
FBR2023Z,20231130,1335,82.75,82.79,82.75,82.79,6,158
FBR2023Z,20231130,1336,82.77,82.78,82.77,82.77,3,6
FBR2023Z,20231130,1337,82.77,82.77,82.76,82.76,1,7
FBR2023Z,20231130,1338,82.77,82.77,82.76,82.76,2,19
FBR2023Z,20231130,1339,82.76,82.77,82.75,82.77,6,349
FBR2023Z,20231130,1340,82.75,82.77,82.75,82.75,4,43
FBR2023Z,20231130,1341,82.76,82.76,82.75,82.75,2,8
FBR2023Z,20231130,1342,82.76,82.76,82.76,82.76,1,5
FBR2023Z,20231130,1343,82.75,82.75,82.73,82.74,6,412
FBR2023Z,20231130,1344,82.76,82.76,82.74,82.74,3,8
FBR2023Z,20231130,1345,82.74,82.76,82.74,82.76,1,2
FBR2023Z,20231130,1346,82.75,82.76,82.74,82.74,4,9
FBR2023Z,20231130,1347,82.74,82.76,82.74,82.76,1,11
FBR2023Z,20231130,1348,82.75,82.76,82.74,82.74,4,8
FBR2023Z,20231130,1349,82.75,82.75,82.74,82.74,2,7
FBR2023Z,20231130,1350,82.75,82.76,82.74,82.74,4,21
FBR2023Z,20231130,1351,82.74,82.75,82.74,82.75,1,10
FBR2023Z,20231130,1352,82.75,82.75,82.74,82.74,1,6
FBR2023Z,20231130,1353,82.74,82.74,82.74,82.74,0,4
FBR2023Z,20231130,1354,82.74,82.74,82.73,82.73,1,51
FBR2023Z,20231130,1355,82.74,82.74,82.73,82.73,2,19
FBR2023Z,20231130,1356,82.74,82.74,82.73,82.73,4,44
FBR2023Z,20231130,1357,82.73,82.73,82.73,82.73,0,12
FBR2023Z,20231130,1358,82.74,82.74,82.72,82.72,4,13
FBR2023Z,20231130,1359,82.74,82.74,82.72,82.74,6,26
FBR2023Z,20231130,1400,82.74,82.74,82.72,82.74,3,15
FBR2023Z,20231130,1401,82.73,82.74,82.73,82.73,3,8
FBR2023Z,20231130,1402,82.73,82.73,82.73,82.73,0,14
FBR2023Z,20231130,1403,82.73,82.73,82.73,82.73,0,1
FBR2023Z,20231130,1404,82.73,82.73,82.73,82.73,0,23
FBR2023Z,20231130,1405,82.73,82.74,82.73,82.74,1,6
FBR2023Z,20231130,1406,82.73,82.73,82.73,82.73,1,6
FBR2023Z,20231130,1407,82.74,82.74,82.73,82.73,4,44
FBR2023Z,20231130,1408,82.73,82.73,82.72,82.72,1,54
FBR2023Z,20231130,1409,82.72,82.74,82.72,82.74,2,128
FBR2023Z,20231130,1410,82.73,82.74,82.73,82.74,2,493
FBR2023Z,20231130,1411,82.75,82.75,82.75,82.75,1,30
FBR2023Z,20231130,1412,82.75,82.75,82.74,82.74,3,24
FBR2023Z,20231130,1413,82.74,82.75,82.74,82.75,1,23
FBR2023Z,20231130,1414,82.75,82.77,82.75,82.77,2,35
FBR2023Z,20231130,1415,82.77,82.77,82.75,82.77,2,13
FBR2023Z,20231130,1416,82.77,82.78,82.75,82.78,3,29
FBR2023Z,20231130,1417,82.76,82.76,82.76,82.76,1,9
FBR2023Z,20231130,1418,82.76,82.78,82.76,82.76,5,41
FBR2023Z,20231130,1419,82.75,82.75,82.75,82.75,1,7
FBR2023Z,20231130,1421,82.76,82.76,82.74,82.75,4,19
FBR2023Z,20231130,1422,82.76,82.76,82.76,82.76,1,2
FBR2023Z,20231130,1423,82.74,82.74,82.74,82.74,1,19
FBR2023Z,20231130,1424,82.75,82.75,82.75,82.75,1,1
FBR2023Z,20231130,1425,82.75,82.77,82.75,82.77,2,36
FBR2023Z,20231130,1426,82.76,82.76,82.75,82.75,2,13
FBR2023Z,20231130,1427,82.76,82.76,82.74,82.75,4,19
FBR2023Z,20231130,1428,82.74,82.74,82.74,82.74,1,3
FBR2023Z,20231130,1429,82.73,82.73,82.72,82.72,4,51
FBR2023Z,20231130,1430,82.72,82.72,82.72,82.72,0,215
FBR2023Z,20231130,1431,82.72,82.72,82.71,82.71,5,256
FBR2023Z,20231130,1432,82.71,82.72,82.71,82.72,1,223
FBR2023Z,20231130,1433,82.71,82.72,82.71,82.71,3,23
FBR2023Z,20231130,1434,82.72,82.74,82.71,82.72,5,165
FBR2023Z,20231130,1435,82.73,82.73,82.72,82.72,2,15
FBR2023Z,20231130,1436,82.72,82.73,82.72,82.72,2,6
FBR2023Z,20231130,1437,82.72,82.72,82.72,82.72,0,28
FBR2023Z,20231130,1438,82.72,82.73,82.72,82.72,2,24
FBR2023Z,20231130,1439,82.72,82.72,82.71,82.71,1,326
FBR2023Z,20231130,1440,82.72,82.72,82.71,82.71,4,216
FBR2023Z,20231130,1441,82.72,82.72,82.71,82.71,4,96
FBR2023Z,20231130,1442,82.72,82.72,82.71,82.72,5,18
FBR2023Z,20231130,1443,82.71,82.72,82.71,82.72,4,20
FBR2023Z,20231130,1444,82.72,82.72,82.71,82.72,2,37
FBR2023Z,20231130,1445,82.71,82.72,82.71,82.72,4,31
FBR2023Z,20231130,1446,82.72,82.73,82.72,82.72,2,76
FBR2023Z,20231130,1447,82.72,82.72,82.71,82.71,3,207
FBR2023Z,20231130,1448,82.71,82.71,82.71,82.71,0,38
FBR2023Z,20231130,1449,82.71,82.72,82.71,82.71,6,130
FBR2023Z,20231201,0000,82.72,82.74,82.72,82.72,7,33
FBR2023Z,20231201,0001,82.74,82.75,82.72,82.75,8,97
FBR2023Z,20231201,0002,82.75,82.75,82.71,82.71,8,293
FBR2023Z,20231201,0003,82.71,82.71,82.69,82.70,7,478
FBR2023Z,20231201,0004,82.69,82.70,82.69,82.69,5,62
FBR2023Z,20231201,0005,82.69,82.70,82.69,82.69,2,251
FBR2023Z,20231201,0006,82.69,82.70,82.68,82.70,5,328
FBR2023Z,20231201,0007,82.69,82.70,82.68,82.68,12,345
FBR2023Z,20231201,0008,82.68,82.69,82.68,82.68,2,21
FBR2023Z,20231201,0009,82.68,82.69,82.68,82.69,3,315
FBR2023Z,20231201,0010,82.69,82.70,82.69,82.69,4,40
FBR2023Z,20231201,0011,82.69,82.70,82.69,82.69,2,76
FBR2023Z,20231201,0012,82.69,82.70,82.69,82.69,4,33
FBR2023Z,20231201,0013,82.70,82.72,82.69,82.71,6,173
FBR2023Z,20231201,0014,82.72,82.75,82.71,82.74,7,418
FBR2023Z,20231201,0015,82.74,82.74,82.74,82.74,0,20
FBR2023Z,20231201,0016,82.74,82.74,82.73,82.73,1,12
FBR2023Z,20231201,0017,82.73,82.74,82.73,82.74,3,14
FBR2023Z,20231201,0018,82.74,82.74,82.73,82.73,1,20
FBR2023Z,20231201,0019,82.73,82.74,82.73,82.73,4,73
FBR2023Z,20231201,0020,82.74,82.74,82.73,82.74,3,9
FBR2023Z,20231201,0021,82.73,82.73,82.73,82.73,1,3
FBR2023Z,20231201,0022,82.73,82.74,82.73,82.73,2,15
FBR2023Z,20231201,0023,82.74,82.74,82.73,82.73,2,68
FBR2023Z,20231201,0024,82.73,82.73,82.73,82.73,0,4
FBR2023Z,20231201,0025,82.73,82.74,82.73,82.73,4,46
FBR2023Z,20231201,0026,82.73,82.74,82.73,82.73,4,64
FBR2023Z,20231201,0027,82.73,82.74,82.73,82.73,2,6
FBR2023Z,20231201,0028,82.73,82.74,82.73,82.74,3,85
FBR2023Z,20231201,0029,82.73,82.74,82.73,82.73,3,29
FBR2023Z,20231201,0030,82.73,82.73,82.73,82.73,0,2
FBR2023Z,20231201,0031,82.74,82.74,82.73,82.73,2,3
FBR2023Z,20231201,0032,82.73,82.74,82.73,82.74,1,11
FBR2023Z,20231201,0033,82.73,82.74,82.73,82.74,2,138
FBR2023Z,20231201,0034,82.74,82.74,82.73,82.73,1,21
FBR2023Z,20231201,0035,82.73,82.73,82.73,82.73,0,15
FBR2023Z,20231201,0036,82.73,82.74,82.73,82.73,2,260
FBR2023Z,20231201,0037,82.74,82.74,82.73,82.73,4,17
FBR2023Z,20231201,0038,82.73,82.74,82.73,82.73,2,9
FBR2023Z,20231201,0039,82.73,82.73,82.73,82.73,0,143
FBR2023Z,20231201,0040,82.73,82.74,82.73,82.73,2,8
FBR2023Z,20231201,0041,82.73,82.74,82.72,82.72,3,77
FBR2023Z,20231201,0042,82.73,82.74,82.72,82.72,4,26
FBR2023Z,20231201,0043,82.72,82.73,82.72,82.73,1,38
FBR2023Z,20231201,0044,82.72,82.73,82.72,82.73,4,22
FBR2023Z,20231201,0045,82.72,82.72,82.72,82.72,1,3
FBR2023Z,20231201,0046,82.72,82.72,82.72,82.72,0,13
FBR2023Z,20231201,0047,82.72,82.72,82.72,82.72,0,31
FBR2023Z,20231201,0048,82.72,82.73,82.72,82.73,1,7
FBR2023Z,20231201,0049,82.73,82.73,82.72,82.72,1,29
FBR2023Z,20231201,0050,82.72,82.73,82.71,82.71,3,65
FBR2023Z,20231201,0051,82.71,82.71,82.71,82.71,0,110
FBR2023Z,20231201,0052,82.71,82.71,82.70,82.70,1,85
FBR2023Z,20231201,0053,82.70,82.70,82.70,82.70,0,1
FBR2023Z,20231201,0054,82.70,82.70,82.70,82.70,0,169
FBR2023Z,20231201,0055,82.70,82.72,82.70,82.72,4,112
FBR2023Z,20231201,0056,82.70,82.71,82.70,82.71,2,4
FBR2023Z,20231201,0057,82.72,82.72,82.70,82.70,2,72
FBR2023Z,20231201,0058,82.70,82.72,82.70,82.72,2,165
FBR2023Z,20231201,0059,82.73,82.73,82.72,82.72,2,21
FBR2023Z,20231201,0100,82.72,82.73,82.72,82.73,4,102
FBR2023Z,20231201,0101,82.72,82.73,82.72,82.72,7,49
FBR2023Z,20231201,0102,82.72,82.74,82.72,82.72,7,88
FBR2023Z,20231201,0103,82.74,82.74,82.72,82.72,4,43
FBR2023Z,20231201,0104,82.72,82.74,82.72,82.74,1,130
FBR2023Z,20231201,0105,82.73,82.73,82.72,82.72,4,8
FBR2023Z,20231201,0106,82.72,82.73,82.72,82.72,2,101
FBR2023Z,20231201,0107,82.73,82.75,82.73,82.75,5,555
FBR2023Z,20231201,0108,82.74,82.75,82.74,82.74,5,519
FBR2023Z,20231201,0109,82.74,82.74,82.74,82.74,0,324
FBR2023Z,20231201,0110,82.73,82.74,82.72,82.72,6,40
FBR2023Z,20231201,0111,82.73,82.74,82.72,82.73,5,21
FBR2023Z,20231201,0112,82.72,82.72,82.72,82.72,1,52
FBR2023Z,20231201,0113,82.72,82.74,82.72,82.72,4,41
FBR2023Z,20231201,0114,82.73,82.74,82.72,82.72,6,49
FBR2023Z,20231201,0115,82.72,82.73,82.72,82.72,2,14
FBR2023Z,20231201,0116,82.72,82.72,82.72,82.72,0,145
FBR2023Z,20231201,0117,82.72,82.74,82.72,82.73,5,219
FBR2023Z,20231201,0118,82.74,82.74,82.74,82.74,1,32
FBR2023Z,20231201,0119,82.74,82.75,82.74,82.74,2,12
FBR2023Z,20231201,0120,82.74,82.75,82.74,82.74,4,49
FBR2023Z,20231201,0121,82.74,82.75,82.74,82.74,4,9
FBR2023Z,20231201,0122,82.74,82.75,82.74,82.74,2,30
FBR2023Z,20231201,0123,82.74,82.75,82.74,82.74,4,68
FBR2023Z,20231201,0124,82.74,82.75,82.74,82.74,2,38
FBR2023Z,20231201,0125,82.74,82.75,82.74,82.75,3,97
FBR2023Z,20231201,0126,82.75,82.75,82.74,82.74,3,59
FBR2023Z,20231201,0127,82.74,82.75,82.74,82.74,6,49
FBR2023Z,20231201,0128,82.75,82.75,82.74,82.74,4,10
FBR2023Z,20231201,0129,82.74,82.75,82.74,82.75,1,17
FBR2023Z,20231201,0130,82.74,82.75,82.74,82.75,6,148
FBR2023Z,20231201,0131,82.75,82.76,82.75,82.75,2,104
FBR2023Z,20231201,0132,82.75,82.75,82.75,82.75,0,21
FBR2023Z,20231201,0133,82.75,82.76,82.74,82.76,3,113
FBR2023Z,20231201,0134,82.76,82.77,82.74,82.77,6,81
FBR2023Z,20231201,0135,82.75,82.76,82.74,82.74,7,52
FBR2023Z,20231201,0136,82.74,82.75,82.74,82.74,2,15
FBR2023Z,20231201,0137,82.74,82.76,82.74,82.75,3,29
FBR2023Z,20231201,0138,82.74,82.74,82.74,82.74,1,22
FBR2023Z,20231201,0139,82.74,82.74,82.74,82.74,0,54
FBR2023Z,20231201,0140,82.74,82.75,82.74,82.74,2,13
FBR2023Z,20231201,0141,82.74,82.74,82.74,82.74,0,86
FBR2023Z,20231201,0142,82.74,82.74,82.74,82.74,0,16
FBR2023Z,20231201,0143,82.75,82.75,82.74,82.75,7,47
FBR2023Z,20231201,0144,82.75,82.75,82.74,82.75,2,13
FBR2023Z,20231201,0145,82.75,82.75,82.74,82.75,2,18
FBR2023Z,20231201,0146,82.74,82.75,82.74,82.74,5,120
FBR2023Z,20231201,0147,82.74,82.74,82.74,82.74,0,38
FBR2023Z,20231201,0148,82.75,82.75,82.75,82.75,1,7
FBR2023Z,20231201,0149,82.74,82.75,82.74,82.74,5,24
FBR2023Z,20231201,0150,82.74,82.74,82.74,82.74,0,17
FBR2023Z,20231201,0151,82.74,82.75,82.74,82.74,2,95
FBR2023Z,20231201,0152,82.74,82.74,82.74,82.74,0,15
FBR2023Z,20231201,0153,82.74,82.75,82.74,82.75,3,29
FBR2023Z,20231201,0154,82.75,82.75,82.74,82.74,1,13
FBR2023Z,20231201,0155,82.74,82.75,82.74,82.74,2,80
FBR2023Z,20231201,0156,82.74,82.74,82.74,82.74,0,14
FBR2023Z,20231201,0157,82.74,82.75,82.74,82.75,3,101
FBR2023Z,20231201,0158,82.75,82.75,82.74,82.74,3,8
FBR2023Z,20231201,0200,82.75,82.75,82.74,82.74,2,8
FBR2023Z,20231201,0201,82.74,82.74,82.73,82.74,6,39
FBR2023Z,20231201,0202,82.73,82.74,82.73,82.74,2,136
FBR2023Z,20231201,0203,82.74,82.75,82.74,82.74,4,17
FBR2023Z,20231201,0204,82.74,82.76,82.74,82.76,2,207
FBR2023Z,20231201,0205,82.76,82.79,82.76,82.79,5,515
FBR2023Z,20231201,0206,82.78,82.78,82.74,82.75,6,188
FBR2023Z,20231201,0207,82.75,82.75,82.75,82.75,0,36
FBR2023Z,20231201,0208,82.74,82.74,82.74,82.74,1,83
FBR2023Z,20231201,0209,82.74,82.75,82.74,82.74,2,52
FBR2023Z,20231201,0210,82.75,82.75,82.74,82.74,2,4
FBR2023Z,20231201,0211,82.75,82.75,82.74,82.75,3,84
FBR2023Z,20231201,0212,82.75,82.75,82.75,82.75,0,21
FBR2023Z,20231201,0213,82.75,82.75,82.74,82.74,3,50
FBR2023Z,20231201,0214,82.75,82.75,82.74,82.74,2,65
FBR2023Z,20231201,0215,82.74,82.76,82.74,82.75,7,71
FBR2023Z,20231201,0216,82.76,82.76,82.74,82.74,5,50
FBR2023Z,20231201,0217,82.76,82.76,82.62,82.62,20,15079
FBR2023Z,20231201,0218,82.63,82.68,82.63,82.68,5,18
FBR2023Z,20231201,0219,82.69,82.74,82.69,82.70,9,79
FBR2023Z,20231201,0220,82.73,82.74,82.70,82.73,8,75
FBR2023Z,20231201,0221,82.71,82.74,82.71,82.71,5,34
FBR2023Z,20231201,0222,82.71,82.73,82.71,82.71,2,12
FBR2023Z,20231201,0223,82.71,82.73,82.71,82.71,2,57
FBR2023Z,20231201,0224,82.72,82.73,82.72,82.73,2,13
FBR2023Z,20231201,0225,82.73,82.73,82.73,82.73,0,12
FBR2023Z,20231201,0226,82.72,82.72,82.71,82.71,4,70
FBR2023Z,20231201,0227,82.71,82.71,82.71,82.71,0,320
FBR2023Z,20231201,0228,82.70,82.71,82.70,82.71,2,79
FBR2023Z,20231201,0229,82.70,82.71,82.70,82.70,5,84
FBR2023Z,20231201,0230,82.70,82.71,82.67,82.67,9,1062
FBR2023Z,20231201,0231,82.69,82.70,82.66,82.70,10,1278
FBR2023Z,20231201,0232,82.67,82.68,82.67,82.68,2,14
FBR2023Z,20231201,0233,82.68,82.73,82.68,82.73,7,242
FBR2023Z,20231201,0234,82.71,82.71,82.68,82.68,4,505
FBR2023Z,20231201,0235,82.68,82.69,82.68,82.69,1,527
FBR2023Z,20231201,0236,82.69,82.69,82.68,82.68,5,31
FBR2023Z,20231201,0237,82.69,82.71,82.66,82.69,11,1030
FBR2023Z,20231201,0238,82.67,82.67,82.66,82.66,2,207
FBR2023Z,20231201,0239,82.67,82.67,82.67,82.67,1,1
FBR2023Z,20231201,0240,82.66,82.66,82.66,82.66,1,31
FBR2023Z,20231201,0241,82.67,82.71,82.67,82.69,6,850
FBR2023Z,20231201,0242,82.70,82.72,82.70,82.72,3,595
FBR2023Z,20231201,0243,82.70,82.70,82.69,82.69,2,5
FBR2023Z,20231201,0244,82.69,82.76,82.69,82.70,8,407
FBR2023Z,20231201,0245,82.70,82.72,82.66,82.72,8,511
FBR2023Z,20231201,0246,82.71,82.71,82.70,82.70,2,13
FBR2023Z,20231201,0247,82.71,82.73,82.70,82.73,5,588
FBR2023Z,20231201,0248,82.71,82.71,82.67,82.68,10,527
FBR2023Z,20231201,0249,82.70,82.70,82.70,82.70,1,7
FBR2023Z,20231201,0250,82.70,82.70,82.67,82.67,8,1006
FBR2023Z,20231201,0251,82.68,82.68,82.68,82.68,1,1
FBR2023Z,20231201,0252,82.68,82.68,82.67,82.68,2,637
FBR2023Z,20231201,0253,82.69,82.69,82.67,82.67,3,605
FBR2023Z,20231201,0254,82.67,82.67,82.67,82.67,0,224
FBR2023Z,20231201,0255,82.68,82.70,82.67,82.68,9,33
FBR2023Z,20231201,0256,82.68,82.71,82.68,82.71,3,204
FBR2023Z,20231201,0257,82.68,82.69,82.68,82.69,2,8
FBR2023Z,20231201,0258,82.69,82.72,82.69,82.72,3,109
FBR2023Z,20231201,0259,82.70,82.72,82.69,82.72,3,213
FBR2023Z,20231201,0300,82.69,82.70,82.69,82.69,3,35
FBR2023Z,20231201,0301,82.71,82.72,82.67,82.67,8,207
FBR2023Z,20231201,0302,82.71,82.71,82.69,82.69,2,6
FBR2023Z,20231201,0303,82.69,82.71,82.69,82.71,4,26
FBR2023Z,20231201,0304,82.72,82.72,82.70,82.72,5,62
FBR2023Z,20231201,0305,82.71,82.72,82.71,82.71,3,12
FBR2023Z,20231201,0308,82.72,82.77,82.71,82.71,7,902
FBR2023Z,20231201,0309,82.71,82.71,82.71,82.71,0,22
FBR2023Z,20231201,0310,82.71,82.71,82.71,82.71,0,83
FBR2023Z,20231201,0311,82.71,82.71,82.71,82.71,0,2
FBR2023Z,20231201,0312,82.73,82.76,82.71,82.72,6,208
FBR2023Z,20231201,0313,82.73,82.73,82.73,82.73,1,6
FBR2023Z,20231201,0314,82.73,82.73,82.72,82.72,1,14
FBR2023Z,20231201,0315,82.73,82.75,82.73,82.73,5,28
FBR2023Z,20231201,0316,82.73,82.73,82.72,82.72,1,15
FBR2023Z,20231201,0317,82.72,82.74,82.72,82.74,1,27
FBR2023Z,20231201,0318,82.74,82.74,82.74,82.74,0,4
FBR2023Z,20231201,0319,82.73,82.73,82.72,82.72,4,20
FBR2023Z,20231201,0320,82.72,82.72,82.72,82.72,0,25
FBR2023Z,20231201,0321,82.72,82.74,82.72,82.74,2,8
FBR2023Z,20231201,0322,82.74,82.74,82.72,82.74,5,19
FBR2023Z,20231201,0323,82.74,82.74,82.72,82.73,3,24
FBR2023Z,20231201,0324,82.72,82.73,82.72,82.73,2,114
FBR2023Z,20231201,0325,82.73,82.74,82.73,82.74,1,9
FBR2023Z,20231201,0326,82.73,82.73,82.73,82.73,1,2
FBR2023Z,20231201,0327,82.73,82.74,82.73,82.73,2,148
FBR2023Z,20231201,0328,82.73,82.73,82.73,82.73,0,28
FBR2023Z,20231201,0329,82.73,82.73,82.73,82.73,0,11
FBR2023Z,20231201,0330,82.74,82.74,82.73,82.73,2,35
FBR2023Z,20231201,0331,82.73,82.73,82.73,82.73,0,45
FBR2023Z,20231201,0332,82.73,82.73,82.73,82.73,0,78
FBR2023Z,20231201,0333,82.74,82.74,82.74,82.74,1,1
FBR2023Z,20231201,0334,82.73,82.75,82.73,82.73,4,86
FBR2023Z,20231201,0335,82.73,82.75,82.73,82.75,1,13
FBR2023Z,20231201,0336,82.74,82.74,82.73,82.73,2,9
FBR2023Z,20231201,0337,82.73,82.73,82.73,82.73,0,10
FBR2023Z,20231201,0338,82.73,82.74,82.73,82.74,1,11
FBR2023Z,20231201,0339,82.74,82.74,82.73,82.73,1,32
FBR2023Z,20231201,0340,82.73,82.73,82.73,82.73,0,6
FBR2023Z,20231201,0341,82.74,82.77,82.74,82.74,6,210
FBR2023Z,20231201,0342,82.74,82.75,82.74,82.75,1,11
FBR2023Z,20231201,0343,82.74,82.76,82.74,82.74,3,22
FBR2023Z,20231201,0344,82.73,82.74,82.73,82.74,2,8
FBR2023Z,20231201,0345,82.74,82.76,82.74,82.76,7,48
FBR2023Z,20231201,0346,82.74,82.74,82.74,82.74,1,4
FBR2023Z,20231201,0347,82.74,82.74,82.74,82.74,0,19
FBR2023Z,20231201,0348,82.73,82.73,82.73,82.73,1,10
FBR2023Z,20231201,0349,82.74,82.74,82.74,82.74,1,8
FBR2023Z,20231201,0350,82.75,82.75,82.73,82.74,4,8
FBR2023Z,20231201,0351,82.74,82.74,82.73,82.74,2,19
FBR2023Z,20231201,0352,82.74,82.74,82.74,82.74,0,1
FBR2023Z,20231201,0353,82.73,82.75,82.73,82.74,5,17
FBR2023Z,20231201,0354,82.73,82.73,82.73,82.73,1,2
FBR2023Z,20231201,0355,82.73,82.74,82.73,82.74,1,8
FBR2023Z,20231201,0356,82.73,82.73,82.73,82.73,1,12
FBR2023Z,20231201,0357,82.74,82.77,82.74,82.75,6,210
FBR2023Z,20231201,0358,82.74,82.75,82.74,82.75,2,13
FBR2023Z,20231201,0359,82.73,82.73,82.73,82.73,1,13
FBR2023Z,20231201,0400,82.73,82.74,82.73,82.74,1,6
FBR2023Z,20231201,0401,82.73,82.74,82.73,82.73,3,31
FBR2023Z,20231201,0402,82.75,82.75,82.75,82.75,1,1
FBR2023Z,20231201,0403,82.74,82.74,82.74,82.74,1,5
FBR2023Z,20231201,0404,82.74,82.74,82.73,82.74,2,7
FBR2023Z,20231201,0407,82.74,82.74,82.73,82.74,2,134
FBR2023Z,20231201,0408,82.73,82.73,82.73,82.73,1,19
FBR2023Z,20231201,0409,82.74,82.74,82.73,82.73,2,8
FBR2023Z,20231201,0410,82.73,82.74,82.73,82.74,3,23
FBR2023Z,20231201,0411,82.73,82.73,82.73,82.73,1,4
FBR2023Z,20231201,0412,82.73,82.73,82.73,82.73,0,8
FBR2023Z,20231201,0413,82.73,82.78,82.73,82.75,12,474
FBR2023Z,20231201,0414,82.74,82.74,82.74,82.74,1,3
FBR2023Z,20231201,0415,82.74,82.78,82.74,82.74,7,231
FBR2023Z,20231201,0418,82.76,82.77,82.75,82.77,3,45
FBR2023Z,20231201,0419,82.76,82.77,82.75,82.75,3,10
FBR2023Z,20231201,0420,82.75,82.77,82.75,82.77,2,5
FBR2023Z,20231201,0421,82.76,82.77,82.76,82.77,2,4
FBR2023Z,20231201,0422,82.76,82.76,82.75,82.75,2,12
FBR2023Z,20231201,0423,82.76,82.77,82.76,82.76,3,4
FBR2023Z,20231201,0424,82.76,82.76,82.75,82.75,1,39
FBR2023Z,20231201,0426,82.77,82.77,82.76,82.76,2,83
FBR2023Z,20231201,0427,82.76,82.77,82.75,82.76,5,158
FBR2023Z,20231201,0428,82.77,82.78,82.77,82.78,6,89
FBR2023Z,20231201,0429,82.78,82.78,82.75,82.76,5,33
FBR2023Z,20231201,0430,82.76,82.76,82.76,82.76,0,3
FBR2023Z,20231201,0431,82.76,82.76,82.76,82.76,0,2
FBR2023Z,20231201,0432,82.76,82.77,82.76,82.76,2,15
FBR2023Z,20231201,0433,82.76,82.76,82.76,82.76,0,11
FBR2023Z,20231201,0434,82.76,82.76,82.76,82.76,0,68
FBR2023Z,20231201,0435,82.77,82.77,82.76,82.76,2,16
FBR2023Z,20231201,0436,82.77,82.77,82.76,82.76,2,49
FBR2023Z,20231201,0437,82.77,82.77,82.76,82.76,2,6
FBR2023Z,20231201,0438,82.77,82.77,82.76,82.77,3,13
FBR2023Z,20231201,0439,82.76,82.76,82.76,82.76,1,38
FBR2023Z,20231201,0440,82.76,82.76,82.76,82.76,0,16
FBR2023Z,20231201,0441,82.76,82.76,82.76,82.76,0,11
FBR2023Z,20231201,0442,82.76,82.76,82.76,82.76,0,7
FBR2023Z,20231201,0443,82.76,82.76,82.76,82.76,0,4
FBR2023Z,20231201,0444,82.76,82.76,82.76,82.76,0,19
FBR2023Z,20231201,0445,82.76,82.76,82.76,82.76,0,2
FBR2023Z,20231201,0446,82.75,82.75,82.75,82.75,1,9
FBR2023Z,20231201,0447,82.75,82.75,82.75,82.75,0,2
FBR2023Z,20231201,0448,82.76,82.76,82.74,82.74,3,33
FBR2023Z,20231201,0449,82.74,82.75,82.74,82.75,1,3
FBR2023Z,20231201,0450,82.73,82.75,82.73,82.75,2,6
FBR2023Z,20231201,0451,82.75,82.75,82.73,82.73,3,28
FBR2023Z,20231201,0454,82.73,82.74,82.73,82.74,5,77
FBR2023Z,20231201,0455,82.73,82.76,82.73,82.76,4,51
FBR2023Z,20231201,0456,82.73,82.73,82.73,82.73,1,2
FBR2023Z,20231201,0457,82.76,82.76,82.73,82.73,2,2
FBR2023Z,20231201,0458,82.73,82.73,82.73,82.73,0,37
FBR2023Z,20231201,0459,82.73,82.76,82.73,82.76,4,42
FBR2023Z,20231201,0505,82.73,82.75,82.73,82.74,4,10
FBR2023Z,20231201,0506,82.74,82.76,82.74,82.74,3,19
FBR2023Z,20231201,0507,82.74,82.77,82.74,82.77,3,306
FBR2023Z,20231201,0509,82.74,82.75,82.74,82.75,2,6
FBR2023Z,20231201,0510,82.75,82.75,82.74,82.74,1,22
FBR2023Z,20231201,0512,82.75,82.75,82.74,82.75,3,4
FBR2023Z,20231201,0513,82.74,82.74,82.74,82.74,1,4
FBR2023Z,20231201,0514,82.75,82.75,82.75,82.75,1,1
FBR2023Z,20231201,0515,82.74,82.74,82.74,82.74,1,16
FBR2023Z,20231201,0516,82.75,82.75,82.75,82.75,1,51
FBR2023Z,20231201,0518,82.74,82.75,82.74,82.74,3,42
FBR2023Z,20231201,0519,82.74,82.74,82.74,82.74,0,4
FBR2023Z,20231201,0520,82.74,82.74,82.73,82.74,4,159
FBR2023Z,20231201,0522,82.73,82.74,82.73,82.74,2,12
FBR2023Z,20231201,0523,82.73,82.73,82.73,82.73,1,70
FBR2023Z,20231201,0524,82.73,82.73,82.73,82.73,0,106
FBR2023Z,20231201,0525,82.74,82.74,82.73,82.73,2,5
FBR2023Z,20231201,0526,82.74,82.74,82.73,82.73,2,45
FBR2023Z,20231201,0527,82.73,82.73,82.73,82.73,0,3
FBR2023Z,20231201,0528,82.73,82.73,82.73,82.73,0,27
FBR2023Z,20231201,0529,82.73,82.73,82.73,82.73,0,51
FBR2023Z,20231201,0530,82.73,82.74,82.73,82.74,1,21
FBR2023Z,20231201,0531,82.73,82.73,82.73,82.73,1,523
FBR2023Z,20231201,0532,82.73,82.73,82.72,82.72,3,29
FBR2023Z,20231201,0533,82.73,82.73,82.73,82.73,1,51
FBR2023Z,20231201,0534,82.73,82.73,82.72,82.72,1,64
FBR2023Z,20231201,0535,82.72,82.72,82.72,82.72,0,4
FBR2023Z,20231201,0536,82.72,82.73,82.72,82.73,1,29
FBR2023Z,20231201,0537,82.72,82.72,82.72,82.72,1,12
FBR2023Z,20231201,0538,82.73,82.73,82.72,82.72,2,93
FBR2023Z,20231201,0539,82.72,82.72,82.72,82.72,0,5
FBR2023Z,20231201,0540,82.72,82.73,82.72,82.73,3,37
FBR2023Z,20231201,0541,82.72,82.73,82.72,82.72,3,21
FBR2023Z,20231201,0542,82.72,82.73,82.72,82.73,3,81
FBR2023Z,20231201,0543,82.73,82.73,82.72,82.72,3,312
FBR2023Z,20231201,0544,82.72,82.72,82.72,82.72,0,13
FBR2023Z,20231201,0545,82.72,82.72,82.72,82.72,0,1
FBR2023Z,20231201,0546,82.72,82.72,82.72,82.72,0,20
FBR2023Z,20231201,0547,82.72,82.72,82.72,82.72,0,15
FBR2023Z,20231201,0548,82.72,82.72,82.72,82.72,0,13
FBR2023Z,20231201,0549,82.72,82.73,82.72,82.72,2,58
FBR2023Z,20231201,0550,82.72,82.73,82.72,82.73,3,42
FBR2023Z,20231201,0551,82.72,82.74,82.72,82.73,4,412
FBR2023Z,20231201,0552,82.73,82.73,82.73,82.73,0,7
FBR2023Z,20231201,0553,82.73,82.73,82.73,82.73,0,14
FBR2023Z,20231201,0554,82.73,82.74,82.73,82.74,1,109
FBR2023Z,20231201,0555,82.74,82.74,82.74,82.74,0,86
FBR2023Z,20231201,0556,82.74,82.74,82.73,82.74,2,143
FBR2023Z,20231201,0557,82.74,82.74,82.74,82.74,0,4
FBR2023Z,20231201,0558,82.75,82.75,82.75,82.75,1,239
FBR2023Z,20231201,0559,82.75,82.75,82.75,82.75,0,17
FBR2023Z,20231201,0600,82.75,82.75,82.75,82.75,0,1
FBR2023Z,20231201,0601,82.75,82.75,82.75,82.75,0,7
FBR2023Z,20231201,0602,82.75,82.75,82.75,82.75,0,1
FBR2023Z,20231201,0603,82.75,82.75,82.72,82.72,5,31
FBR2023Z,20231201,0604,82.73,82.74,82.73,82.73,3,15
FBR2023Z,20231201,0605,82.74,82.76,82.73,82.73,6,134
FBR2023Z,20231201,0606,82.73,82.74,82.73,82.74,1,57
FBR2023Z,20231201,0607,82.74,82.74,82.73,82.73,1,16
FBR2023Z,20231201,0608,82.74,82.81,82.72,82.81,16,5626
FBR2023Z,20231201,0609,82.82,82.82,82.81,82.81,4,96
FBR2023Z,20231201,0610,82.81,82.82,82.81,82.82,1,11
FBR2023Z,20231201,0611,82.82,82.82,82.82,82.82,0,30
FBR2023Z,20231201,0612,82.82,82.82,82.81,82.82,2,8
FBR2023Z,20231201,0613,82.82,82.82,82.81,82.81,1,14
FBR2023Z,20231201,0614,82.81,82.81,82.81,82.81,0,17
FBR2023Z,20231201,0615,82.82,82.82,82.81,82.82,3,9
FBR2023Z,20231201,0616,82.82,82.82,82.82,82.82,0,5
FBR2023Z,20231201,0617,82.81,82.81,82.81,82.81,1,15
FBR2023Z,20231201,0619,82.81,82.82,82.81,82.82,1,8
FBR2023Z,20231201,0620,82.81,82.81,82.81,82.81,1,2
FBR2023Z,20231201,0621,82.81,82.81,82.81,82.81,0,25
FBR2023Z,20231201,0622,82.82,82.82,82.81,82.81,2,28
FBR2023Z,20231201,0623,82.82,82.82,82.81,82.82,3,20
FBR2023Z,20231201,0624,82.82,82.82,82.82,82.82,0,1
FBR2023Z,20231201,0625,82.81,82.81,82.81,82.81,1,32
FBR2023Z,20231201,0626,82.81,82.81,82.81,82.81,0,42
FBR2023Z,20231201,0627,82.81,82.82,82.81,82.82,1,17
FBR2023Z,20231201,0628,82.81,82.81,82.81,82.81,1,7
FBR2023Z,20231201,0629,82.82,82.82,82.81,82.81,2,21
FBR2023Z,20231201,0630,82.81,82.81,82.81,82.81,0,6
FBR2023Z,20231201,0631,82.82,82.82,82.81,82.81,2,18
FBR2023Z,20231201,0632,82.82,82.82,82.81,82.81,4,129
FBR2023Z,20231201,0633,82.81,82.81,82.81,82.81,0,40
FBR2023Z,20231201,0634,82.81,82.82,82.81,82.81,2,77
FBR2023Z,20231201,0635,82.81,82.81,82.81,82.81,0,37
FBR2023Z,20231201,0636,82.81,82.81,82.81,82.81,0,104
FBR2023Z,20231201,0637,82.82,82.82,82.81,82.81,2,5
FBR2023Z,20231201,0638,82.81,82.81,82.81,82.81,0,1
FBR2023Z,20231201,0639,82.82,82.82,82.81,82.81,2,5
FBR2023Z,20231201,0640,82.82,82.82,82.81,82.82,5,126
FBR2023Z,20231201,0641,82.81,82.82,82.81,82.82,2,15
FBR2023Z,20231201,0642,82.81,82.82,82.81,82.82,2,403
FBR2023Z,20231201,0644,82.81,82.81,82.81,82.81,1,77
FBR2023Z,20231201,0645,82.81,82.81,82.81,82.81,0,3
FBR2023Z,20231201,0646,82.82,82.82,82.81,82.81,2,101
FBR2023Z,20231201,0647,82.81,82.82,82.81,82.81,2,304
FBR2023Z,20231201,0648,82.81,82.81,82.81,82.81,0,3
FBR2023Z,20231201,0649,82.81,82.81,82.81,82.81,0,8
FBR2023Z,20231201,0650,82.81,82.81,82.81,82.81,0,14
FBR2023Z,20231201,0651,82.82,82.82,82.82,82.82,1,1
FBR2023Z,20231201,0652,82.81,82.82,82.81,82.81,3,4827
FBR2023Z,20231201,0653,82.81,82.82,82.81,82.82,1,3
FBR2023Z,20231201,0654,82.82,82.82,82.81,82.81,1,5
FBR2023Z,20231201,0655,82.82,82.82,82.81,82.82,3,13
FBR2023Z,20231201,0656,82.82,82.82,82.81,82.81,1,54
FBR2023Z,20231201,0657,82.81,82.82,82.81,82.82,3,18
FBR2023Z,20231201,0658,82.81,82.81,82.81,82.81,1,2
FBR2023Z,20231201,0659,82.82,82.82,82.81,82.81,2,7
FBR2023Z,20231201,0700,82.81,82.81,82.81,82.81,0,3
FBR2023Z,20231201,0701,82.81,82.81,82.81,82.81,0,6
FBR2023Z,20231201,0702,82.81,82.81,82.81,82.81,0,22
FBR2023Z,20231201,0703,82.81,82.82,82.81,82.81,2,55
FBR2023Z,20231201,0704,82.81,82.82,82.81,82.82,1,4
FBR2023Z,20231201,0705,82.81,82.82,82.81,82.81,3,15
FBR2023Z,20231201,0706,82.81,82.81,82.81,82.81,0,14
FBR2023Z,20231201,0707,82.81,82.82,82.81,82.81,2,135
FBR2023Z,20231201,0708,82.81,82.81,82.81,82.81,0,28
FBR2023Z,20231201,0709,82.81,82.82,82.81,82.82,3,117
FBR2023Z,20231201,0710,82.82,82.82,82.81,82.81,3,36
FBR2023Z,20231201,0711,82.82,82.82,82.81,82.81,4,70
FBR2023Z,20231201,0712,82.81,82.82,82.81,82.81,2,20
FBR2023Z,20231201,0713,82.81,82.82,82.81,82.81,2,13
FBR2023Z,20231201,0714,82.82,82.82,82.81,82.81,4,17
FBR2023Z,20231201,0715,82.81,82.82,82.81,82.82,3,121
FBR2023Z,20231201,0716,82.81,82.81,82.81,82.81,1,18
FBR2023Z,20231201,0717,82.81,82.82,82.81,82.81,2,62
FBR2023Z,20231201,0718,82.82,82.82,82.81,82.81,2,22
FBR2023Z,20231201,0719,82.82,82.82,82.81,82.82,3,85
FBR2023Z,20231201,0720,82.82,82.82,82.81,82.81,5,36
FBR2023Z,20231201,0721,82.82,82.82,82.81,82.81,4,12
FBR2023Z,20231201,0722,82.81,82.82,82.81,82.81,2,112
FBR2023Z,20231201,0723,82.82,82.82,82.81,82.82,3,43
FBR2023Z,20231201,0724,82.81,82.81,82.81,82.81,1,99
FBR2023Z,20231201,0725,82.82,82.82,82.81,82.81,2,9
FBR2023Z,20231201,0726,82.82,82.82,82.81,82.81,2,133
FBR2023Z,20231201,0727,82.81,82.82,82.81,82.81,4,348
FBR2023Z,20231201,0728,82.81,82.81,82.81,82.81,0,34
FBR2023Z,20231201,0729,82.82,82.82,82.82,82.82,1,3
FBR2023Z,20231201,0730,82.81,82.81,82.81,82.81,1,12
FBR2023Z,20231201,0731,82.81,82.81,82.81,82.81,0,3
FBR2023Z,20231201,0732,82.81,82.82,82.81,82.81,2,12
FBR2023Z,20231201,0733,82.81,82.81,82.81,82.81,0,2
FBR2023Z,20231201,0734,82.81,82.81,82.81,82.81,0,222
FBR2023Z,20231201,0735,82.81,82.81,82.81,82.81,0,4
FBR2023Z,20231201,0737,82.81,82.81,82.81,82.81,0,3
FBR2023Z,20231201,0738,82.82,82.82,82.82,82.82,1,7
FBR2023Z,20231201,0739,82.82,82.82,82.81,82.81,1,16
FBR2023Z,20231201,0740,82.81,82.82,82.81,82.82,1,1009
FBR2023Z,20231201,0741,82.81,82.82,82.81,82.82,2,61
FBR2023Z,20231201,0742,82.82,82.82,82.81,82.82,2,409
FBR2023Z,20231201,0743,82.81,82.81,82.81,82.81,1,20
FBR2023Z,20231201,0744,82.81,82.81,82.81,82.81,0,2
FBR2023Z,20231201,0745,82.81,82.81,82.81,82.81,0,51
FBR2023Z,20231201,0746,82.82,82.82,82.82,82.82,1,1
FBR2023Z,20231201,0747,82.81,82.82,82.81,82.81,3,60
FBR2023Z,20231201,0748,82.81,82.82,82.81,82.81,2,97
FBR2023Z,20231201,0749,82.81,82.82,82.81,82.82,1,2
FBR2023Z,20231201,0751,82.81,82.81,82.81,82.81,1,4
FBR2023Z,20231201,0752,82.81,82.81,82.81,82.81,0,9
FBR2023Z,20231201,0754,82.81,82.81,82.81,82.81,0,11
FBR2023Z,20231201,0756,82.81,82.81,82.81,82.81,0,7
FBR2023Z,20231201,0757,82.82,82.82,82.81,82.82,3,90
FBR2023Z,20231201,0758,82.82,82.82,82.82,82.82,0,1
FBR2023Z,20231201,0759,82.82,82.82,82.82,82.82,0,1
FBR2023Z,20231201,0800,82.82,82.82,82.82,82.82,0,15
FBR2023Z,20231201,0803,82.81,82.81,82.81,82.81,1,9
FBR2023Z,20231201,0804,82.81,82.81,82.81,82.81,0,5
FBR2023Z,20231201,0805,82.81,82.82,82.81,82.81,2,7
FBR2023Z,20231201,0806,82.81,82.81,82.81,82.81,0,18
FBR2023Z,20231201,0807,82.81,82.81,82.81,82.81,0,21
FBR2023Z,20231201,0808,82.81,82.81,82.81,82.81,0,27
FBR2023Z,20231201,0810,82.82,82.82,82.81,82.81,2,8
FBR2023Z,20231201,0811,82.82,82.82,82.81,82.81,2,15
FBR2023Z,20231201,0812,82.82,82.82,82.81,82.81,2,3
FBR2023Z,20231201,0813,82.81,82.82,82.81,82.82,1,8
FBR2023Z,20231201,0814,82.81,82.81,82.81,82.81,1,1
FBR2023Z,20231201,0815,82.81,82.82,82.81,82.82,1,3
FBR2023Z,20231201,0816,82.81,82.81,82.81,82.81,1,9
FBR2023Z,20231201,0817,82.81,82.81,82.81,82.81,0,3
FBR2023Z,20231201,0818,82.81,82.81,82.81,82.81,0,5
FBR2023Z,20231201,0819,82.81,82.81,82.81,82.81,0,1
FBR2023Z,20231201,0820,82.81,82.81,82.81,82.81,0,2
FBR2023Z,20231201,0822,82.81,82.81,82.81,82.81,0,2
FBR2023Z,20231201,0823,82.81,82.82,82.81,82.82,1,18
FBR2023Z,20231201,0824,82.81,82.81,82.81,82.81,1,22
FBR2023Z,20231201,0826,82.81,82.81,82.81,82.81,0,10
FBR2023Z,20231201,0827,82.82,82.82,82.82,82.82,1,1705
FBR2023Z,20231201,0830,82.81,82.82,82.81,82.82,2,26
FBR2023Z,20231201,0831,82.81,82.81,82.81,82.81,1,15
FBR2023Z,20231201,0832,82.82,82.82,82.81,82.81,2,10
FBR2023Z,20231201,0833,82.81,82.81,82.81,82.81,0,13
FBR2023Z,20231201,0834,82.81,82.81,82.81,82.81,0,42
FBR2023Z,20231201,0835,82.81,82.81,82.81,82.81,0,53
FBR2023Z,20231201,0836,82.82,82.82,82.81,82.81,2,50
FBR2023Z,20231201,0837,82.82,82.82,82.81,82.81,2,5
FBR2023Z,20231201,0838,82.81,82.81,82.81,82.81,0,1
FBR2023Z,20231201,0839,82.81,82.81,82.81,82.81,0,4
FBR2023Z,20231201,0840,82.81,82.81,82.81,82.81,0,8
FBR2023Z,20231201,0841,82.82,82.82,82.81,82.81,4,5
FBR2023Z,20231201,0843,82.81,82.81,82.81,82.81,0,2
FBR2023Z,20231201,0844,82.81,82.81,82.81,82.81,0,1
FBR2023Z,20231201,0845,82.81,82.82,82.81,82.82,1,82
FBR2023Z,20231201,0846,82.81,82.81,82.81,82.81,1,1
FBR2023Z,20231201,0847,82.81,82.82,82.81,82.81,2,9
FBR2023Z,20231201,0849,82.82,82.82,82.82,82.82,1,20
FBR2023Z,20231201,0851,82.82,82.82,82.81,82.81,1,33
FBR2023Z,20231201,0852,82.81,82.82,82.81,82.82,1,17
FBR2023Z,20231201,0853,82.81,82.81,82.81,82.81,1,2
FBR2023Z,20231201,0854,82.82,82.82,82.81,82.81,2,9
FBR2023Z,20231201,0855,82.82,82.82,82.81,82.81,2,11
FBR2023Z,20231201,0856,82.81,82.81,82.81,82.81,0,1
FBR2023Z,20231201,0857,82.81,82.81,82.81,82.81,0,46
FBR2023Z,20231201,0858,82.81,82.81,82.81,82.81,0,7
FBR2023Z,20231201,0859,82.81,82.82,82.81,82.82,1,25
FBR2023Z,20231201,0900,82.82,82.82,82.82,82.82,0,1
FBR2023Z,20231201,0901,82.82,82.82,82.82,82.82,0,152
FBR2023Z,20231201,0903,82.82,82.82,82.81,82.81,3,10
FBR2023Z,20231201,0904,82.81,82.81,82.81,82.81,0,71
FBR2023Z,20231201,0905,82.81,82.81,82.81,82.81,0,28
FBR2023Z,20231201,0906,82.82,82.82,82.82,82.82,1,5
FBR2023Z,20231201,0907,82.81,82.82,82.81,82.82,2,16
FBR2023Z,20231201,0908,82.82,82.82,82.82,82.82,0,2
FBR2023Z,20231201,0910,82.82,82.82,82.82,82.82,0,103
FBR2023Z,20231201,0911,82.81,82.81,82.81,82.81,1,6
FBR2023Z,20231201,0912,82.82,82.82,82.81,82.81,2,10
FBR2023Z,20231201,0913,82.82,82.82,82.81,82.81,2,8
FBR2023Z,20231201,0914,82.81,82.82,82.81,82.82,1,193
FBR2023Z,20231201,0915,82.81,82.81,82.81,82.81,1,3
FBR2023Z,20231201,0916,82.81,82.81,82.81,82.81,0,8
FBR2023Z,20231201,0917,82.81,82.81,82.81,82.81,0,4
FBR2023Z,20231201,0918,82.81,82.81,82.81,82.81,0,11
FBR2023Z,20231201,0919,82.81,82.81,82.81,82.81,0,2
FBR2023Z,20231201,0920,82.81,82.81,82.81,82.81,0,2
FBR2023Z,20231201,0921,82.81,82.81,82.81,82.81,0,144
FBR2023Z,20231201,0922,82.81,82.81,82.81,82.81,0,116
FBR2023Z,20231201,0923,82.81,82.82,82.81,82.82,1,20
FBR2023Z,20231201,0924,82.81,82.81,82.81,82.81,1,22
FBR2023Z,20231201,0925,82.82,82.82,82.81,82.81,2,87
FBR2023Z,20231201,0926,82.81,82.81,82.81,82.81,0,35
FBR2023Z,20231201,0927,82.82,82.82,82.81,82.81,2,16
FBR2023Z,20231201,0928,82.81,82.82,82.81,82.81,2,8
FBR2023Z,20231201,0929,82.82,82.82,82.82,82.82,1,3
FBR2023Z,20231201,0930,82.81,82.81,82.81,82.81,1,12
FBR2023Z,20231201,0931,82.81,82.81,82.81,82.81,0,2
FBR2023Z,20231201,0932,82.81,82.81,82.81,82.81,0,32
FBR2023Z,20231201,0933,82.82,82.82,82.81,82.81,2,4
FBR2023Z,20231201,0934,82.82,82.82,82.81,82.82,3,24
FBR2023Z,20231201,0935,82.82,82.82,82.81,82.81,1,22
FBR2023Z,20231201,0936,82.81,82.81,82.81,82.81,0,6
FBR2023Z,20231201,0937,82.82,82.82,82.81,82.81,2,26
FBR2023Z,20231201,0938,82.82,82.82,82.81,82.81,2,17
FBR2023Z,20231201,0939,82.81,82.82,82.81,82.81,4,23
FBR2023Z,20231201,0940,82.82,82.82,82.81,82.81,2,59
FBR2023Z,20231201,0941,82.81,82.81,82.81,82.81,0,2
FBR2023Z,20231201,0942,82.81,82.81,82.81,82.81,0,45
FBR2023Z,20231201,0943,82.82,82.82,82.81,82.81,2,45
FBR2023Z,20231201,0944,82.82,82.83,82.81,82.83,5,95